Loading the session
Loading the session
Loading instrument
$121.76
+3.21%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $121.58 on 4 Nov 2026: 0.8% below the 52-week high of $122.51 (4 Nov 2026) and 62.6% above the low of $74.78 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +33.6% (SPY −1.6%, XLY +9.5%). 3 months: +33.4% (SPY −0.4%, XLY +3.1%). 1 year: +60.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HAS, SPY and XLY · as of 4 Nov 2026
The 14-session relative strength index closed at 84.9 on 4 Nov 2026, its 15th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $121.58 was 24.3% above its 50-day average ($97.82) and 30.8% above its 200-day average ($92.94). It has closed above the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed above the 200-day on 14 Sep 2026, 37 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.70 a share, payable 2 Dec 2026; unchanged from the previous payment (ex-date 19 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Hasbro is a branded play company that provides children and families worldwide with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and licensing, Hasbro reaches customers by leveraging well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, adding Dungeons & Dragons Beyond in 2022 gave the firm access to a digital game platform with millions of registered accounts.
April 24, 2025
+14.58%February 20, 2025
+12.95%April 27, 2023
+14.63%