Loading the session
Loading the session
Loading instrument
$515.85
+1.01%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 10.3% was 7.3× its average daily move of 1.4% over the past year, and its largest one-day gain since 22 Jul 2022.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +18.2% (SPY −1.6%, XLV +13.5%). 3 months: +24.7% (SPY −0.4%, XLV +15.5%). 1 year: +8.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HCA, SPY and XLV · as of 4 Nov 2026
4 Nov 2026 volume of 3.4M shares was 2.8× the average of the 30 sessions before it (1.2M), as the price rose 10.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $510.70 was 15.9% above its 50-day average ($440.49) and 14.9% above its 200-day average ($444.51). It has closed above the 200-day for 19 sessions, since 9 Oct 2026. The 50-day average crossed below the 200-day on 22 May 2026, 114 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 70.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the United States. As of December 2025, the firm owned and operated 190 hospitals and over 2,500 outpatient facillities across 19 states and a small foothold in the United Kingdom.
November 4, 2026
+10.34%July 22, 2022
+11.43%April 22, 2022
−21.82%