Loading the session
Loading the session
Loading instrument
$36.20
−2.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $37.01 was 0.6% below its 50-day average ($37.24) and 1.5% above its 200-day average ($36.47). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 5 Mar 2025, 420 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $37.01 on 4 Nov 2026: 4.5% below the 52-week high of $38.75 (17 Aug 2026) and 19.3% above the low of $31.02 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
3 Nov 2026 volume of 1.3M shares was 2.5× the average of the 30 sessions before it (537.5K), with the price unchanged. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: −1.1% (SPY −1.6%). 3 months: −2.4% (SPY −0.4%). 1 year: +16.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HFXI, SPY · as of 4 Nov 2026
99.5K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 66.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.76%April 4, 2025
−5.68%November 10, 2022
+4.36%