Loading the session
Loading the session
Loading instrument
$47.33
+0.04%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.2% (SPY −1.6%). 3 months: −2.5% (SPY −0.4%). 1 year: −3.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HIMU, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $47.31 was 1.6% above its 50-day average ($46.58) and 1.9% below its 200-day average ($48.23). It has closed below the 200-day for 75 sessions, since 22 Jul 2026. The 50-day average crossed below the 200-day on 3 Sep 2026, 43 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.31 on 4 Nov 2026: 5.3% below the 52-week high of $49.94 (29 Jun 2026) and 5.5% above the low of $44.85 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
46.5K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 11, 2025
−2.77%April 10, 2025
+2.72%April 8, 2025
−3.13%