Loading the session
Loading the session
Loading instrument
$10.20
−2.30%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −29.7% (SPY −1.6%). 3 months: −21.8% (SPY −0.4%). 1 year: +19.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HIMX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $10.44 was 20.5% below its 50-day average ($13.13) and 18.4% below its 200-day average ($12.79). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 20 Apr 2026, 138 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.44 on 4 Nov 2026: 58.4% below the 52-week high of $25.09 (2 Jun 2026) and 52.4% above the low of $6.85 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.3M shares were sold short at the 15 Oct 2026 settlement, 1.9% of the 174.4M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Himax Technologies Inc is a semiconductor solution provider dedicated to display imaging processing technologies. It operates through the Driver Integrated Circuit and Non-Driver Products segments. The majority of the firm's revenue is derived from the Driver Integrated Circuit segment. It offers display driver ICs and timing controllers used in TVs, laptops, monitors, mobile phones, tablets, digital cameras, virtual reality (VR) devices, and many other consumer electronics devices. It also designs and provides controllers for touch sensor displays, in-cell Touch and Display Driver Integration single-chip solutions, LED driver ICs, power management ICs, and scaler products for monitors and projectors. Geographically, it generates the majority of its revenue from China.
May 7, 2026
+30.01%January 27, 2025
−27.78%December 12, 2024
+44.93%