Loading the session
Loading the session
Loading instrument
$36.08
+2.43%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $35.22 on 4 Nov 2026: 0.6% below the 52-week high of $35.42 (4 Nov 2026) and 51.5% above the low of $23.25 (7 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +10.7% (SPY −1.6%). 3 months: +15.1% (SPY −0.4%). 1 year: +14.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HMC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $35.22 was 7.5% above its 50-day average ($32.78) and 21.7% above its 200-day average ($28.93). It has closed above the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed above the 200-day on 12 Aug 2026, 59 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 1.51B shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.4 million light vehicles and 22.1 million motorcycles in fiscal 2026, and consolidated sales were JPY 21.8 trillion. Automobiles constitute 64% of revenue and motorcycles 18%, with the rest split between power products and financial services. Honda also makes robots and private jets.
July 23, 2025
+13.12%April 9, 2025
+9.52%December 23, 2024
+12.72%