Loading the session
Loading the session
Loading instrument
$228.91
+0.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $228.47 was 7.7% above its 50-day average ($212.23) and 1.7% above its 200-day average ($224.66). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 26 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +7.3% (SPY −1.6%, XLI −1.2%). 3 months: −7.9% (SPY −0.4%, XLI −9.1%). 1 year: +16.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HON, SPY and XLI · as of 4 Nov 2026
$0.70 a share, payable 4 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $228.47 on 4 Nov 2026: 9.3% below the 52-week high of $252.00 (28 Jul 2026) and 22.3% above the low of $186.76 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.4M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 317.4M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
April 9, 2025
+8.88%April 4, 2025
−7.59%February 3, 2022
−7.62%