Loading the session
Loading the session
Loading instrument
$36.26
+0.42%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $36.11 was 10.9% below its 50-day average ($40.52) and 3.5% below its 200-day average ($37.41). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 28 Oct 2025, 256 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −8.8% (SPY −1.6%, XLE −0.4%). 3 months: +8.5% (SPY −0.4%, XLE +10.8%). 1 year: +38.3% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HP, SPY and XLE · as of 4 Nov 2026
7.0M shares were sold short at the 15 Oct 2026 settlement, 7.0% of the 99.9M shares outstanding; covering them would take 7.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.25 a share, payable 2 Dec 2026; unchanged from the previous payment (ex-date 18 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $36.11 on 4 Nov 2026: 25.0% below the 52-week high of $48.17 (2 Sep 2026) and 47.7% above the low of $24.45 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Helmerich & Payne Inc provides performance-driven drilling solutions and technologies to make hydrocarbon recovery safer and more economical for oil and gas exploration and production companies. Focusing on the drilling segment, its technology services develop and commercialize solutions that improve drilling efficiency, accuracy, and wellbore quality and placement. The company operates through North America Solutions, International Solutions, and Offshore Solutions segments. The North America segment runs a technologically advanced AC drive drilling rig fleet in the U.S., with a presence in shale and unconventional basins, while the Offshore Solutions segment, operating rigs on fixed-leg and floating platforms, generates the majority of revenue.
April 3, 2025
−15.20%February 6, 2025
−16.48%November 18, 2021
−16.48%