Loading the session
Loading the session
Loading instrument
$55.79
+0.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +30.1% (SPY −1.6%, XLY +9.5%). 3 months: +20.9% (SPY −0.4%, XLY +3.1%). 1 year: +11.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HRB, SPY and XLY · as of 4 Nov 2026
18.6M shares were sold short at the 15 Oct 2026 settlement, 15.2% of the 122.5M shares outstanding; covering them would take 10.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $55.47 on 4 Nov 2026: 5.5% below the 52-week high of $58.67 (12 Aug 2026) and 97.0% above the low of $28.16 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $55.47 was 18.7% above its 50-day average ($46.75) and 41.1% above its 200-day average ($39.32). It has closed above the 200-day for 83 sessions, since 10 Jul 2026. The 50-day average crossed above the 200-day on 29 Jul 2026, 69 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 74.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.
August 12, 2026
+16.09%May 7, 2026
+23.77%May 11, 2022
+19.52%