Host Hotels & Resorts, Inc.

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $26.11 on 4 Nov 2026: 0.2% below the 52-week high of $26.17 (4 Nov 2026) and 57.1% above the low of $16.62 (6 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLRE over 1 year

   1 month: +16.1% (SPY −1.6%, XLRE +9.8%). 3 months: +3.9% (SPY −0.4%, XLRE −0.2%). 1 year: +62.7% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: HST, SPY and XLRE · as of 4 Nov 2026

3. 03

   5.5 days to cover short interest

   41.9M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 685.1M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $26.11 was 12.9% above its 50-day average ($23.12) and 18.4% above its 200-day average ($22.05). It has closed above the 200-day for 268 sessions, since 13 Oct 2025. The 50-day average crossed above the 200-day on 2 Sep 2025, 296 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   RSI(14) at 75.8, 70 or above

   The 14-session relative strength index closed at 75.8 on 4 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

At the 4 Nov 2026 close