Loading the session
Loading the session
Loading instrument
$50.58
+0.70%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $50.23 was 11.9% above its 50-day average ($44.89) and 6.9% above its 200-day average ($46.97). It has closed above the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 30 Jun 2026, 89 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
11.4M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 315.4M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +19.5% (SPY −1.6%). 3 months: +18.6% (SPY −0.4%). 1 year: +25.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HTHT, SPY · as of 4 Nov 2026
The 14-session relative strength index closed at 71.5 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $50.23 on 4 Nov 2026: 11.3% below the 52-week high of $56.64 (26 Feb 2026) and 26.0% above the low of $39.86 (21 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
H World Group Ltd a foremost, fast-growing multi-brand hotel group with international operations. The principal business activities of the Company are to develop and operate leased and owned, manachised and franchised hotels mainly in the PRC or PRC Mainland. The Group has two operating segments which are legacy Huazhu and legacy DH according to the way management intends to evaluate results and allocate resources within the Group. The majority of revenue comes from legacy Huazhu. The company has presence in Greater China and also Outside Greater China.
September 26, 2024
+16.59%March 16, 2022
+34.49%March 14, 2022
−18.18%