Heartland Express Inc

1. 01

   Ahead of SPY and its sector fund XLI over 1 year

   1 month: −5.4% (SPY −1.6%, XLI −1.2%). 3 months: −14.6% (SPY −0.4%, XLI −9.1%). 1 year: +40.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: HTLD, SPY and XLI · as of 4 Nov 2026

2. 02

   6.0 days to cover short interest

   3.4M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 77.3M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $10.72 was 6.0% below its 50-day average ($11.40) and 12.9% below its 200-day average ($12.31). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 6 Oct 2026, 21 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   39% of the way up its 52-week range

   Closed at $10.72 on 4 Nov 2026: 35.6% below the 52-week high of $16.64 (9 Jun 2026) and 53.3% above the low of $7.00 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.0M shares was 1.6× the average of the 30 sessions before it (635.0K), as the price rose 1.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close