Loading the session
Loading the session
Loading instrument
$63.10
+0.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.7% (SPY −1.6%, XLU +6.0%). 3 months: +1.4% (SPY −0.4%, XLU −0.1%). 1 year: +31.8% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HTO, SPY and XLU · as of 4 Nov 2026
The 4 Nov 2026 close of $62.65 was 2.8% above its 50-day average ($60.93) and 6.2% above its 200-day average ($58.97). It has closed above the 200-day for 4 sessions, since 30 Oct 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
30 Oct 2026 volume of 4.2M shares was 6.3× the average of the 30 sessions before it (658.6K), as the price rose 2.0%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
$0.44 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $62.65 on 4 Nov 2026: 6.6% below the 52-week high of $67.09 (28 Jul 2026) and 43.2% above the low of $43.75 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
H2O America is a national investor-owned network of local water and wastewater utilities united by one purpose: delivering clean, high-quality water to the communities it calls home. Across approximately 407,000 water and wastewater service connections, the company invests in critical infrastructure to strengthen the water supply for generations to come. Its single reportable segment provides water utility and utility-related services to its customers.
October 29, 2026
−5.23%October 22, 2026
+4.41%October 29, 2025
−5.50%