Loading the session
Loading the session
Loading instrument
$49.40
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 17:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.40 on 4 Nov 2026: 4.4% below the 52-week high of $51.68 (29 Jun 2026) and 4.0% above the low of $47.49 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.1% (SPY −1.6%). 3 months: −1.8% (SPY −0.4%). 1 year: −3.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HYD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.40 was 1.1% above its 50-day average ($48.86) and 2.0% below its 200-day average ($50.40). It has closed below the 200-day for 77 sessions, since 20 Jul 2026. The 50-day average crossed below the 200-day on 14 Aug 2026, 57 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 841.1K shares was 0.4× the average of the 30 sessions before it (2.3M), as the price rose 0.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.7M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 92.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−3.47%November 10, 2022
+2.86%June 13, 2022
−4.72%