Loading the session
Loading the session
Loading instrument
$14.82
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.3% (SPY −1.6%, XLV +13.5%). 3 months: −16.2% (SPY −0.4%, XLV +15.5%). 1 year: +31.2% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IART, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $14.82 was 1.0% above its 50-day average ($14.67) and 5.2% above its 200-day average ($14.09). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 9 Jun 2026, 103 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.3M shares were sold short at the 15 Oct 2026 settlement, 9.4% of the 77.8M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $14.82 on 4 Nov 2026: 27.7% below the 52-week high of $20.49 (28 Jul 2026) and 70.3% above the low of $8.70 (20 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and Tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales. The company operates in United States, Europe, Asia Pacific, and Rest of the World.
May 5, 2026
+24.13%October 30, 2025
−23.46%November 4, 2024
+25.10%