i-80 Gold Corp.

1. 01

   Ahead of SPY and its sector fund XLB over 1 year

   1 month: −8.7% (SPY −5.7%, XLB +6.8%). 3 months: −10.5% (SPY −4.6%, XLB +0.3%). 1 year: +52.8% (SPY +8.2%, XLB +22.8%). Price change to the 5 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IAUX, SPY and XLB · as of 5 Nov 2026

2. 02

   13.1 days to cover short interest

   96.2M shares were sold short at the 15 Oct 2026 settlement, 11.1% of the 867.5M shares outstanding; covering them would take 13.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Below its 50- and 200-day averages

   The 5 Nov 2026 close of $1.36 was 16.0% below its 50-day average ($1.62) and 15.1% below its 200-day average ($1.60). It has closed below the 200-day for 23 sessions, since 6 Oct 2026. The 50-day average crossed above the 200-day on 18 Sep 2026, 34 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026

4. 04

   35% of the way up its 52-week range

   Closed at $1.36 on 5 Nov 2026: 39.3% below the 52-week high of $2.24 (12 Feb 2026) and 52.8% above the low of $0.89 (7 Nov 2025).

   Daily price bars, split-adjusted · as of 5 Nov 2026

5. 05

   Volume 2.0× its 30-session average on 5 Nov 2026

   5 Nov 2026 volume of 13.7M shares was 2.0× the average of the 30 sessions before it (6.8M), as the price fell 1.4%. SPY traded 3.0× its own average that session.

   Daily volume against a 30-session baseline · as of 5 Nov 2026

At the 5 Nov 2026 close