iShares iBonds Dec 2033 Term Corporate ETF

1. 01

   2.5% above its 52-week low

   Closed at $24.89 on 4 Nov 2026: 6.0% below the 52-week high of $26.48 (27 Feb 2026) and 2.5% above the low of $24.28 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 2.6× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 660.4K shares was 2.6× the average of the 30 sessions before it (252.2K), as the price fell 0.1%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

3. 03

   Behind SPY over 1 year

   1 month: +1.7% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: −4.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IBDY, SPY · as of 4 Nov 2026

4. 04

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $24.89 was 0.3% above its 50-day average ($24.80) and 2.6% below its 200-day average ($25.54). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 7 Apr 2026, 147 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   98.8K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 48.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close