Loading the session
Loading the session
Loading instrument
$31.42
+4.27%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $31.26 on 4 Nov 2026: 1.6% below the 52-week high of $31.78 (8 Jan 2026) and 24.6% above the low of $25.08 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.8% was 3.6× its average daily move of 1.0% over the past year, and its largest one-day gain since 15 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +11.6% (SPY −1.6%). 3 months: +2.8% (SPY −0.4%). 1 year: +2.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IBN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $31.26 was 8.0% above its 50-day average ($28.94) and 9.7% above its 200-day average ($28.51). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 13 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 10.7M shares was 2.1× the average of the 30 sessions before it (5.2M), as the price rose 2.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ICICI Bank Ltd provides banking services. The company's operating segments include Retail Banking; Wholesale Banking; Treasury, Life insurance, Other Banking Business, and Others. The company generates maximum revenue from the Retail Banking segment which includes exposures of the Bank, which satisfy the four qualifying criteria of a regulatory retail portfolio as stipulated by RBI guidelines on the Basel III framework as well as includes income from credit cards, debit cards, third party product distribution, and the associated costs. Geographical segments include Domestic operations and Foreign operations. The company generates the majority of its revenue from the domestic operations.
June 4, 2024
−9.00%March 9, 2022
+6.55%March 7, 2022
−6.13%