Loading the session
Loading the session
Loading instrument
$8.89
−0.45%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −7.8% (SPY −1.6%, XLV +13.5%). 3 months: +23.2% (SPY −0.4%, XLV +15.5%). 1 year: +329.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IBRX, SPY and XLV · as of 4 Nov 2026
122.9M shares were sold short at the 15 Oct 2026 settlement, 11.6% of the 1.06B shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.93 was 2.2% above its 50-day average ($8.74) and 12.4% above its 200-day average ($7.95). It has closed above the 200-day for 206 sessions, since 12 Jan 2026. The 50-day average crossed above the 200-day on 23 Jan 2026, 197 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $8.93 on 4 Nov 2026: 28.2% below the 52-week high of $12.43 (25 Feb 2026) and 357.9% above the low of $1.95 (31 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ImmunityBio Inc is a biotechnology company focused on developing and commercializing next-generation immunotherapies designed to activate the patient's immune system and provide durable protection against cancer and infectious diseases. Its approach harnesses both the adaptive and innate immune systems with the Cancer BioShield platform. The platform is built around the proprietary IL-15 superagonist ANKTIVA (nogapendekin alfa inbakicept) and is supported by a portfolio that includes adenovirus-vectored vaccines, NK-cell therapies, and additional immunomodulators. The company operates in the United States and Europe, with the majority of its revenue coming from the United States.
April 26, 2024
+43.84%May 11, 2023
−55.14%May 5, 2023
+43.15%