Loading the session
Loading the session
Loading instrument
$19.24
−0.10%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 22:22 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $19.26 on 5 Nov 2026: 4.1% below the 52-week high of $20.07 (27 Feb 2026) and 1.8% above the low of $18.91 (1 Oct 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
1 month: +1.4% (SPY −5.7%). 3 months: −0.6% (SPY −4.6%). 1 year: −2.8% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IBTK, SPY · as of 5 Nov 2026
The 5 Nov 2026 close of $19.26 was 0.7% above its 50-day average ($19.12) and 1.2% below its 200-day average ($19.49). It has closed below the 200-day for 162 sessions, since 18 Mar 2026. The 50-day average crossed below the 200-day on 31 Mar 2026, 152 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
583.0K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 63.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
November 10, 2022
+2.19%September 28, 2022
+2.20%June 13, 2022
−1.68%