Loading the session
Loading the session
Loading instrument
$98.91
+2.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:57 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $96.91 on 4 Nov 2026: 2.6% below the 52-week high of $99.49 (4 Nov 2026) and 64.7% above the low of $58.83 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +16.6% (SPY −1.6%, XLI −1.2%). 3 months: +14.3% (SPY −0.4%, XLI −9.1%). 1 year: +20.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ICFI, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $96.91 was 9.7% above its 50-day average ($88.37) and 22.9% above its 200-day average ($78.86). It has closed above the 200-day for 73 sessions, since 24 Jul 2026. The 50-day average crossed above the 200-day on 18 Aug 2026, 55 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
655.7K shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 17.9M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ICF International Inc provides professional services and technology-based solutions, including management, technology and policy consulting and implementation services, to government and commercial clients in the U.S. and internationally. Its government clients include U.S. federal agencies, state and local governments and international governments, as well as commercial clients inside and outside the U.S. It supports clients in Energy, Environment, Infrastructure and Disaster Recovery; Health and Social Programs; and Security and Other Civilian and Commercial markets. The company delivers services across the life cycle of a policy, program or project through Advisory Services, Program Implementation, Analytics Services, Digital Services and Engagement Services.
August 7, 2026
+11.36%February 28, 2025
−20.72%November 15, 2024
−11.48%