Loading the session
Loading the session
Loading instrument
$7.74
−0.26%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:41 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −25.2% (SPY −1.6%, XLB +8.4%). 3 months: −27.1% (SPY −0.4%, XLB +2.4%). 1 year: −38.4% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IE, SPY and XLB · as of 4 Nov 2026
Closed at $7.76 on 4 Nov 2026: 64.0% below the 52-week high of $21.55 (29 Jan 2026) and 4.4% above the low of $7.44 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $7.76 was 18.9% below its 50-day average ($9.57) and 35.1% below its 200-day average ($11.96). It has closed below the 200-day for 108 sessions, since 3 Jun 2026. The 50-day average crossed below the 200-day on 4 May 2026, 128 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
11.3M shares were sold short at the 15 Oct 2026 settlement, 7.1% of the 159.6M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ivanhoe Electric Inc is a United States-based d minerals exploration company with a focus on developing mines from mineral deposits principally located in the United States. The company has four business segments; Santa Cruz Project; critical metals; data processing services; and energy storage. It derives a majority of its revenue from Canada. The Santa Cruz Project and critical metals segments are focused on mineral project exploration and development. The data processing segment provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. The energy storage segment develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage.
April 15, 2025
+28.32%June 10, 2024
+18.79%December 16, 2022
+20.60%