Loading the session
Loading the session
Loading instrument
$91.52
+0.39%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $91.66 on 4 Nov 2026: 6.5% below the 52-week high of $98.05 (27 Feb 2026) and 3.4% above the low of $88.64 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.8% (SPY −1.6%). 3 months: −1.8% (SPY −0.4%). 1 year: −5.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IEF, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $91.66 was 1.0% above its 50-day average ($90.78) and 2.3% below its 200-day average ($93.79). It has closed below the 200-day for 161 sessions, since 18 Mar 2026. The 50-day average crossed below the 200-day on 7 Apr 2026, 147 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
24.1M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 473.4M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 10, 2023
+1.84%November 10, 2022
+2.24%September 28, 2022
+2.25%