Loading the session
Loading the session
Loading instrument
$167.86
−0.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $169.07 on 4 Nov 2026: 58.6% below the 52-week high of $408.26 (12 Aug 2026) and 0.8% above the low of $167.74 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −50.5% (SPY −1.6%, XLI −1.2%). 3 months: −56.9% (SPY −0.4%, XLI −9.1%). 1 year: −12.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IESC, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 16.9% was 5.0× its average daily move of 3.4% over the past year, and its largest one-day decline since 30 Jan 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $169.07 was 41.5% below its 50-day average ($289.18) and 42.8% below its 200-day average ($295.43). It has closed below the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed below the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 19.9M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments; Communications, Residential, Infrastructure Solutions, and Commercial & Industrial. The majority of the revenue for the company is generated from its Residential segment in which the company provides electrical installation services for single-family housing and multi-family apartment complexes, as well as heating, ventilation, and air conditioning (HVAC) and plumbing installation services. This segment also provides services for installing residential solar power, both for new construction and existing residences.
July 31, 2026
+30.27%January 30, 2026
−19.87%January 27, 2025
−24.57%