IDEX Corporation

1. 01

   Ahead of SPY and its sector fund XLI over 1 year

   1 month: −1.1% (SPY −1.6%, XLI −1.2%). 3 months: −1.4% (SPY −0.4%, XLI −9.1%). 1 year: +39.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IEX, SPY and XLI · as of 4 Nov 2026

2. 02

   4.1% below its 52-week high

   Closed at $233.69 on 4 Nov 2026: 4.1% below the 52-week high of $243.80 (29 Jul 2026) and 45.5% above the low of $160.60 (19 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $233.69 was 1.5% above its 50-day average ($230.31) and 7.8% above its 200-day average ($216.83). It has closed above the 200-day for 227 sessions, since 10 Dec 2025. The 50-day average crossed above the 200-day on 5 Jan 2026, 210 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 3.4% of shares outstanding

   2.5M shares were sold short at the 15 Oct 2026 settlement, 3.4% of the 73.5M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close