Loading the session
Loading the session
Loading instrument
$40.53
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $40.53 on 4 Nov 2026: 6.0% below the 52-week high of $43.12 (13 Feb 2026) and 2.8% above the low of $39.44 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.6% (SPY −1.6%). 3 months: −2.2% (SPY −0.4%). 1 year: −3.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IGOV, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $40.53 was 0.4% above its 50-day average ($40.36) and 1.8% below its 200-day average ($41.26). It has closed below the 200-day for 50 sessions, since 26 Aug 2026. The 50-day average crossed below the 200-day on 9 Jan 2026, 206 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
13.1K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 25.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 14, 2023
+2.31%November 10, 2022
+3.59%June 15, 2022
+2.38%