Loading the session
Loading the session
Loading instrument
$177.37
+0.78%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $176.00 on 4 Nov 2026: 0.0% below the 52-week high of $176.00 (4 Nov 2026) and 41.4% above the low of $124.51 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.6% (SPY −1.6%). 3 months: +9.5% (SPY −0.4%). 1 year: +44.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IHG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $176.00 was 9.0% above its 50-day average ($161.46) and 15.2% above its 200-day average ($152.75). It has closed above the 200-day for 264 sessions, since 17 Oct 2025. The 50-day average crossed above the 200-day on 11 Sep 2025, 289 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
313.8K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 147.0M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
InterContinental Hotels Group operates 1 million rooms across 20 brands addressing the midscale through luxury segments, as of Dec. 31, 2025. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in 2017 and closed on a 51% stake in Regent Hotels in 2018. It acquired Six Senses in 2019 and launched another midscale brand, Garner, in 2023, followed by a premium conversion brand, Noted Collections, in 2025. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2025, the Americas represented 52% of total rooms, with Greater China accounting for 20% and Europe, Asia, the Middle East, and Africa making up 28%.
April 9, 2025
+8.95%February 20, 2024
+8.51%March 1, 2022
−7.19%