iShares Core S&P Small-Cap ETF

1. 01

   Ahead of SPY over 1 year

   1 month: +2.9% (SPY −1.6%). 3 months: −4.0% (SPY −0.4%). 1 year: +22.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IJR, SPY · as of 4 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $142.93 was 2.1% above its 50-day average ($139.95) and 4.1% above its 200-day average ($137.37). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 26 Aug 2025, 300 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   80% of the way up its 52-week range

   Closed at $142.93 on 4 Nov 2026: 5.1% below the 52-week high of $150.69 (4 Aug 2026) and 27.6% above the low of $112.00 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Short interest at 0.9% of shares outstanding

   6.9M shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 749.8M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close