Loading the session
Loading the session
Loading instrument
$29.23
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $29.23 was 8.5% below its 50-day average ($31.93) and 7.8% below its 200-day average ($31.71). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 20 Aug 2026, 53 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.1% (SPY −1.6%, XLV +13.5%). 3 months: −12.2% (SPY −0.4%, XLV +15.5%). 1 year: −8.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IMCR, SPY and XLV · as of 4 Nov 2026
7.8M shares were sold short at the 15 Oct 2026 settlement, 15.1% of the 51.5M shares outstanding; covering them would take 15.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $29.23 on 4 Nov 2026: 28.2% below the 52-week high of $40.71 (5 Dec 2025) and 6.3% above the low of $27.50 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
29 Oct 2026 volume of 1.3M shares was 2.8× the average of the 30 sessions before it (465.0K), as the price fell 4.1%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Immunocore Holdings PLC is a commercial-stage biotechnology company. Using its ImmTAX platform, the company is developing a deep pipeline in multiple therapeutic areas, including clinical stage programs in oncology and infectious disease, pre-clinical programs in autoimmune disease, and earlier pre-clinical programs across three therapeutic areas. The company's main product, KIMMTRAK, is used for the treatment of unresectable or metastatic uveal melanoma (mUM). The other drug candidates in its pipeline include Brenetafusp, IMC-P115C, IMC-T119C, IMC-R117C, IMC-S118AI, IMC-U120AI, and others, being developed as a potential treatment for various oncology, infectious, and autoimmune diseases.
September 9, 2022
−22.09%September 8, 2022
+14.93%May 13, 2022
+13.59%