Loading the session
Loading the session
Loading instrument
$86.11
+2.81%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $86.11 was 2.2% above its 50-day average ($84.27) and 0.6% below its 200-day average ($86.59). It has closed below the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed below the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 14.5M shares outstanding; covering them would take 9.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +0.8% (SPY −1.6%, XLP +12.4%). 3 months: −2.0% (SPY −0.4%, XLP +7.7%). 1 year: +20.0% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IMKTA, SPY and XLP · as of 4 Nov 2026
Closed at $86.11 on 4 Nov 2026: 9.9% below the 52-week high of $95.62 (9 Apr 2026) and 26.8% above the low of $67.92 (31 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.
October 1, 2024
−7.09%May 4, 2023
−6.81%May 18, 2022
−6.72%