Loading the session
Loading the session
Loading instrument
$124.00
+5.45%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
10.0M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 203.8M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +9.0% (SPY −1.6%, XLV +13.5%). 3 months: +2.5% (SPY −0.4%, XLV +15.5%). 1 year: +19.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INCY, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $122.85 was 2.4% above its 50-day average ($119.99) and 13.4% above its 200-day average ($108.29). It has closed above the 200-day for 108 sessions, since 3 Jun 2026. The 50-day average crossed above the 200-day on 30 Jul 2025, 319 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $122.85 on 4 Nov 2026: 7.4% below the 52-week high of $132.60 (28 Jul 2026) and 37.6% above the low of $89.25 (24 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.
July 28, 2026
+9.30%July 29, 2025
+10.28%October 29, 2024
+12.04%