Loading the session
Loading the session
Loading instrument
$1.60
+6.67%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −44.2% (SPY −1.6%, XLK −12.6%). 3 months: −53.1% (SPY −0.4%, XLK −5.1%). 1 year: −66.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INDI, SPY and XLK · as of 4 Nov 2026
Closed at $1.59 on 4 Nov 2026: 71.0% below the 52-week high of $5.49 (28 May 2026) and 10.8% above the low of $1.44 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
64.4M shares were sold short at the 15 Oct 2026 settlement, 29.5% of the 217.9M shares outstanding; covering them would take 11.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $1.59 was 41.0% below its 50-day average ($2.69) and 54.7% below its 200-day average ($3.51). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 27.8 on 4 Nov 2026, its 20th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Indie Semiconductor Inc caters to the autotech industry with semiconductors, photonics, and software platforms. The company's products include devices for a multitude of automotive applications spanning vision and radar processors, in-cabin wireless charging and USB power delivery, device interfacing through Apple CarPlay and Android Auto, and high-speed video and data connectivity. New products under evaluation or development include LiDAR, cybersecurity-enabled microcontrollers, and sensor-fusion processors. Its Photonics division mainly offers low-noise lasers, standard, and custom light sources. Geographically, the company generates the majority of its revenue from Greater China and the rest from the United States, Europe, South Korea, and other regions.
December 3, 2024
−23.67%November 8, 2024
+59.77%May 13, 2022
+28.52%