Ionic Digital Inc. Class A

1. 01

   Ahead of SPY over 3 months

   1 month: −27.1% (SPY −1.6%). 3 months: +2.3% (SPY −0.4%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IOND, SPY · as of 4 Nov 2026

2. 02

   Fell 10.9% on 4 Nov 2026

   The 4 Nov 2026 decline of 10.9% was 3.9× its average daily move of 2.8% over the prior 69 sessions, and its largest one-day decline since 14 Oct 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Below its 50-day average

   The 4 Nov 2026 close of $60.55 was 19.4% below its 50-day average ($75.17).

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 1.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 670.0K shares was 1.7× the average of the 30 sessions before it (388.5K), as the price fell 10.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   1.6M shares sold short

   1.6M shares were sold short at the 15 Oct 2026 settlement; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close