Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$6.00
−5.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −56.9% (SPY −1.6%). 3 months: −54.5% (SPY −0.4%). 1 year: −88.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IONL, SPY · as of 4 Nov 2026
Closed at $6.34 on 4 Nov 2026: 90.6% below the 52-week high of $67.49 (7 Nov 2025) and 11.6% above the low of $5.68 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $6.34 was 43.3% below its 50-day average ($11.18) and 67.2% below its 200-day average ($19.32). It has closed below the 200-day for 106 sessions, since 5 Jun 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
469.2K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 15, 2026
+42.09%May 22, 2025
+73.42%April 9, 2025
+46.52%