Loading the session
Loading the session
Loading instrument
$70.11
−5.79%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $70.11 on 4 Nov 2026: 55.0% below the 52-week high of $155.82 (13 Feb 2026) and 3.6% above the low of $67.70 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −16.2% (SPY −1.6%, XLK −12.6%). 3 months: −23.6% (SPY −0.4%, XLK −5.1%). 1 year: −16.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IPGP, SPY and XLK · as of 4 Nov 2026
3.9M shares were sold short at the 15 Oct 2026 settlement, 9.2% of the 42.5M shares outstanding; covering them would take 10.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $70.11 was 8.3% below its 50-day average ($76.42) and 30.7% below its 200-day average ($101.14). It has closed below the 200-day for 75 sessions, since 22 Jul 2026. The 50-day average crossed below the 200-day on 14 Aug 2026, 57 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
IPG Photonics Corp is a vertically integrated developer and manufacturer of high-performance fiber lasers, laser and non-laser systems, fiber amplifiers, diode lasers, and related optical components. Its products are used in diverse applications in the manufacturing, automotive, industrial, aerospace, semiconductor, and consumer end markets. The company sells its products globally to original equipment manufacturers (OEMs), system integrators, and end users. Additionally, it manufactures complementary products used with its lasers, including optical delivery cables, fiber couplers, beam switches, optical processing heads, in-line sensors, and chillers. Geographically, the company generates maximum revenue from North America, followed by China, Japan, Germany, and other markets.
May 5, 2026
−25.74%February 12, 2026
+35.48%August 1, 2023
−17.57%