Loading the session
Loading the session
Loading instrument
$31.28
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $31.28 was 10.5% below its 50-day average ($34.95) and 14.4% below its 200-day average ($36.54). It has closed below the 200-day for 30 sessions, since 24 Sep 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −6.7% (SPY −1.6%, XLB +8.4%). 3 months: −7.3% (SPY −0.4%, XLB +2.4%). 1 year: +21.8% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IPI, SPY and XLB · as of 4 Nov 2026
Closed at $31.28 on 4 Nov 2026: 37.9% below the 52-week high of $50.34 (12 Mar 2026) and 38.7% above the low of $22.55 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 367.1K shares was 2.0× the average of the 30 sessions before it (184.6K), as the price rose 1.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
398.1K shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 13.5M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Intrepid Potash Inc produces and sells potash and potash byproducts in three main product segments: Potash, Trio, and Oilfield Solutions. The Potash segment produces and sells potash to the agricultural industry as a fertilizer input, the industrial market as a component of oil and gas drilling fluid, and the animal feed market as a nutrient supplement. The Trio segment produces and sells specialty fertilizer that consists of potassium, sulfate, and magnesium and is mined from langbeinite ore. The oilfield solutions segment offers water, high-speed potassium chloride mixing services, saltwater disposal services, and trucking services. The vast majority of revenue is generated in the United States, where the firm's production facilities are located.
December 14, 2023
+20.30%November 3, 2022
−20.50%March 21, 2022
+21.59%