Independence Realty Trust Inc.

1. 01

   Rose 4.3% on 4 Nov 2026

   The 4 Nov 2026 gain of 4.3% was 4.2× its average daily move of 1.0% over the past year, and its largest one-day gain since 9 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   5.1 days to cover short interest

   19.5M shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 235.7M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Behind SPY and its sector fund XLRE over 1 year

   1 month: +4.9% (SPY −1.6%, XLRE +9.8%). 3 months: −9.6% (SPY −0.4%, XLRE −0.2%). 1 year: −4.7% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IRT, SPY and XLRE · as of 4 Nov 2026

4. 04

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $15.45 was 2.5% above its 50-day average ($15.08) and 3.6% below its 200-day average ($16.03). It has closed below the 200-day for 49 sessions, since 27 Aug 2026. The 50-day average crossed below the 200-day on 17 Sep 2026, 34 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   32% of the way up its 52-week range

   Closed at $15.45 on 4 Nov 2026: 13.2% below the 52-week high of $17.79 (30 Dec 2025) and 7.8% above the low of $14.33 (8 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close