Loading the session
Loading the session
Loading instrument
$479.36
+8.76%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +19.1% (SPY −1.6%, XLV +13.5%). 3 months: +28.5% (SPY −0.4%, XLV +15.5%). 1 year: −10.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ISRG, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.4% was 6.3× its average daily move of 1.5% over the past year, and its largest one-day gain since 22 Oct 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $482.10 was 18.7% above its 50-day average ($406.25) and 11.6% above its 200-day average ($431.84). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 19 Mar 2026, 159 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.6 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $482.10 on 4 Nov 2026: 20.2% below the 52-week high of $603.88 (7 Jan 2026) and 46.7% above the low of $328.57 (23 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 11,000 da Vinci systems in hospitals worldwide, with more than 6,600 installations in the US and a growing number in emerging markets.
July 17, 2026
−14.15%April 9, 2025
+14.27%April 22, 2022
−14.34%