ITT Inc.

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $201.03 was 0.2% below its 50-day average ($201.45) and 0.8% above its 200-day average ($199.42). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 24 Jun 2025, 344 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   9.9 days to cover short interest

   6.7M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 89.4M shares outstanding; covering them would take 9.9 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Behind SPY and its sector fund XLI over 1 year

   1 month: −3.0% (SPY −1.6%, XLI −1.2%). 3 months: −1.5% (SPY −0.4%, XLI −9.1%). 1 year: +8.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ITT, SPY and XLI · as of 4 Nov 2026

4. 04

   54% of the way up its 52-week range

   Closed at $201.03 on 4 Nov 2026: 12.7% below the 52-week high of $230.32 (6 Aug 2026) and 20.4% above the low of $166.96 (9 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.3M shares was 1.6× the average of the 30 sessions before it (773.6K), as the price fell 2.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close