Loading the session
Loading the session
Loading instrument
$7.31
+3.74%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 05:53 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $7.28 was 14.3% below its 50-day average ($8.49) and 13.0% below its 200-day average ($8.37). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 19 Oct 2026, 12 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −28.3% (SPY −1.6%). 3 months: −11.3% (SPY −0.4%). 1 year: +1.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ITUB, SPY · as of 4 Nov 2026
Closed at $7.28 on 4 Nov 2026: 28.6% below the 52-week high of $10.20 (6 Oct 2026) and 6.8% above the low of $6.82 (18 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
$0.0033 a share, payable 11 Jan 2027; unchanged from the previous payment (ex-date 4 Nov 2026).
Corporate actions record · as of 5 Nov 2026
30.2M shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 5.41B shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Itaú Unibanco is the largest privately held bank in Brazil, the result of the 2008 merger between Banco Itaú and Unibanco. In addition to Brazil, the bank has significant operations in Chile, Colombia, Argentina, Uruguay, and Paraguay. Itaú's commercial and consumer loans account for 35% and 43% of the bank's total loans, respectively, while foreign loans account for 22% of its portfolio as of the end of 2025. The bank also operates the fifth-largest insurer in Brazil and is the second-largest asset manager in the country, giving it broad reach over the Brazilian financial system.
October 26, 2026
−20.37%October 5, 2026
+15.48%October 3, 2022
+10.83%