iShares S&P 500 Value ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $243.30 on 4 Nov 2026: 0.1% below the 52-week high of $243.52 (4 Nov 2026) and 19.8% above the low of $203.15 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 2.1% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.1% was 4.4× its average daily move of 0.5% over the past year, and its largest one-day gain since 12 May 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: +5.0% (SPY −1.6%). 3 months: +3.5% (SPY −0.4%). 1 year: +17.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IVE, SPY · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $243.30 was 3.6% above its 50-day average ($234.91) and 7.4% above its 200-day average ($226.55). It has closed above the 200-day for 152 sessions, since 31 Mar 2026. The 50-day average crossed above the 200-day on 24 Jul 2025, 323 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 1.9× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.4M shares was 1.9× the average of the 30 sessions before it (712.5K), as the price rose 2.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close