Loading the session
Loading the session
Loading instrument
$36.08
−0.66%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:05 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2 Nov 2026 volume of 2.6M shares was 5.0× the average of the 30 sessions before it (527.8K), as the price fell 2.5%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
1 month: −14.3% (SPY −1.6%). 3 months: −5.6% (SPY −0.4%). 1 year: +8.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IVES, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $36.32 was 8.9% below its 50-day average ($39.89) and 1.8% above its 200-day average ($35.68). It has closed above the 200-day for 143 sessions, since 14 Apr 2026. The 50-day average crossed above the 200-day on 13 May 2026, 121 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $36.32 on 4 Nov 2026: 15.0% below the 52-week high of $42.75 (6 Oct 2026) and 34.9% above the low of $26.92 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
413.7K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+5.06%June 5, 2026
−6.18%February 4, 2026
−4.83%