Loading the session
Loading the session
Loading instrument
$117.89
+0.38%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $117.90 was 4.4% below its 50-day average ($123.34) and 1.3% below its 200-day average ($119.47). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 27 May 2026, 112 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −8.7% (SPY −1.6%). 3 months: −4.8% (SPY −0.4%). 1 year: −1.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IWF, SPY · as of 4 Nov 2026
Closed at $117.90 on 4 Nov 2026: 9.2% below the 52-week high of $129.80 (6 Oct 2026) and 15.3% above the low of $102.23 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
5.9M shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 1.02B shares outstanding; covering them would take 1.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.62%April 4, 2025
−6.00%November 10, 2022
+7.01%