Loading the session
Loading the session
Loading instrument
$189.91
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $189.91 on 4 Nov 2026: 2.6% below the 52-week high of $194.89 (6 Oct 2026) and 22.2% above the low of $155.38 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $189.91 was 0.4% below its 50-day average ($190.66) and 4.9% above its 200-day average ($180.96). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 30 Jun 2025, 340 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.3% (SPY −1.6%). 3 months: −0.4% (SPY −0.4%). 1 year: +12.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IWL, SPY · as of 4 Nov 2026
44.0K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 11.8M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.45%April 4, 2025
−5.86%November 10, 2022
+5.45%