Loading the session
Loading the session
Loading instrument
$129.73
−2.13%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:51 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
3 Nov 2026 volume of 1.4M shares was 3.8× the average of the 30 sessions before it (373.9K), as the price rose 1.3%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: −13.3% (SPY −1.6%). 3 months: −5.3% (SPY −0.4%). 1 year: +22.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IXN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $132.55 was 7.3% below its 50-day average ($143.00) and 3.3% above its 200-day average ($128.34). It has closed above the 200-day for 149 sessions, since 6 Apr 2026. The 50-day average crossed above the 200-day on 26 Jun 2025, 342 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $132.55 on 4 Nov 2026: 14.0% below the 52-week high of $154.04 (6 Oct 2026) and 39.4% above the low of $95.11 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
657.9K shares were sold short at the 15 Oct 2026 settlement, 1.0% of the 65.8M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−7.32%April 9, 2025
+13.16%November 10, 2022
+8.17%