Loading the session
Loading the session
Loading instrument
$110.54
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 2.9% was 3.6× its average daily move of 0.8% over the past year, and its largest one-day gain since 21 Sep 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −6.9% (SPY −1.6%). 3 months: −6.1% (SPY −0.4%). 1 year: −8.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IXP, SPY · as of 4 Nov 2026
Closed at $110.54 on 4 Nov 2026: 12.8% below the 52-week high of $126.77 (29 Jan 2026) and 4.2% above the low of $106.12 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $110.54 was 5.3% below its 50-day average ($116.67) and 6.8% below its 200-day average ($118.65). It has closed below the 200-day for 28 sessions, since 28 Sep 2026. The 50-day average crossed below the 200-day on 26 Jun 2026, 91 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 24.0K shares was 0.2× the average of the 30 sessions before it (105.4K), as the price rose 2.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.49%November 10, 2022
+5.59%February 3, 2022
−5.29%