iShares U.S. Consumer Discretionary ETF

1. 01

   0.6% below its 52-week high

   Closed at $106.70 on 4 Nov 2026: 0.6% below the 52-week high of $107.36 (12 Jan 2026) and 13.5% above the low of $93.99 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 4.6% on 4 Nov 2026

   The 4 Nov 2026 gain of 4.6% was 5.9× its average daily move of 0.8% over the past year, and its largest one-day gain since 9 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Volume 23.0× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 3.2M shares was 23.0× the average of the 30 sessions before it (137.8K), as the price rose 4.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $106.70 was 8.2% above its 50-day average ($98.59) and 6.0% above its 200-day average ($100.62). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 25 Mar 2026, 155 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Behind SPY over 1 year

   1 month: +10.5% (SPY −1.6%). 3 months: +3.6% (SPY −0.4%). 1 year: +4.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IYC, SPY · as of 4 Nov 2026

At the 4 Nov 2026 close