iShares U.S. Consumer Staples ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $79.78 on 4 Nov 2026: 0.3% below the 52-week high of $80.00 (4 Nov 2026) and 22.3% above the low of $65.21 (8 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 2.4% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.4% was 3.3× its average daily move of 0.7% over the past year, and its largest one-day gain since 22 Oct 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: +10.8% (SPY −1.6%). 3 months: +6.7% (SPY −0.4%). 1 year: +19.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IYK, SPY · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $79.78 was 7.1% above its 50-day average ($74.53) and 9.0% above its 200-day average ($73.20). It has closed above the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed above the 200-day on 18 Feb 2026, 180 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 3.2× its 30-session average on 30 Oct 2026

   30 Oct 2026 volume of 1.9M shares was 3.2× the average of the 30 sessions before it (597.3K), as the price rose 1.1%. SPY traded 1.9× its own average that session.

   Daily volume against a 30-session baseline · as of 30 Oct 2026

At the 4 Nov 2026 close