Loading the session
Loading the session
Loading instrument
$38.44
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.0% (SPY −1.6%). 3 months: −10.5% (SPY −0.4%). 1 year: +19.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IYZ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $38.44 was 7.0% below its 50-day average ($41.33) and 6.4% below its 200-day average ($41.05). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 12 Aug 2024, 560 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $38.44 on 4 Nov 2026: 16.6% below the 52-week high of $46.07 (2 Jun 2026) and 23.8% above the low of $31.06 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.1M shares was 2.2× the average of the 30 sessions before it (939.1K), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
488.4K shares were sold short at the 15 Oct 2026 settlement, 2.2% of the 22.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.20%April 4, 2025
−6.08%November 10, 2022
+4.82%