Loading the session
Loading the session
Loading instrument
$3.57
+12.26%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −11.7% (SPY −1.6%, XLI −1.2%). 3 months: −44.0% (SPY −0.4%, XLI −9.1%). 1 year: −12.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JBLU, SPY and XLI · as of 4 Nov 2026
107.0M shares were sold short at the 15 Oct 2026 settlement, 28.4% of the 377.4M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 11.9% was 3.7× its average daily move of 3.3% over the past year, and its largest one-day gain since 27 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $3.56 was 8.3% below its 50-day average ($3.88) and 27.2% below its 200-day average ($4.89). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $3.56 on 4 Nov 2026: 46.2% below the 52-week high of $6.62 (4 Aug 2026) and 64.8% above the low of $2.16 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It served approximately 100 destinations in the United States, the Caribbean and Latin America, Canada, and England. The company currently operates Airbus A321, Airbus A320, Airbus A321neo, and Embraer E190 aircraft types. The company has one operating segment, Air Transportation Services, which provides services in the United States, the Caribbean, Latin America, Canada, and Europe. The majority of revenue is generated from the Domestic & Canada segment.
January 28, 2025
−25.71%August 12, 2024
−20.66%February 13, 2024
+21.58%